| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.14 | +6.05 % | 0 | 11.16 | 12.02 | 10.98 |
| 12/05/2026 | 12.02 | +8.15 % | 0 | 11.88 | 12.38 | 11.28 |
| 13/05/2026 | 11.78 | +0.08 % | 0 | 11.35 | 13.15 | 11.35 |
| 14/05/2026 | 11.62 | +0.61 % | 0 | 11.43 | 11.81 | 10.64 |
| 15/05/2026 | 13.37 | +18.59 % | 0 | 12.22 | 13.44 | 11.75 |