| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 3.30 | -1.64 % | 0 | 3.23 | 3.41 | 3.20 |
| 28/09/2026 | 3.47 | +11.77 % | 0 | 3.29 | 3.49 | 3.15 |
| 29/09/2026 | 3.32 | -0.9 % | 0 | 3.43 | 3.56 | 3.14 |
| 30/09/2026 | 3.41 | +4.13 % | 0 | 3.36 | 3.64 | 2.91 |
| 01/10/2026 | 3.46 | +6.64 % | 0 | 3.39 | 3.65 | 3.23 |
