| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.38 | -8.66 % | 0 | 4.73 | 4.79 | 3.99 |
| 26/06/2026 | 5.12 | +13.67 % | 0 | 4.61 | 5.36 | 4.61 |
| 29/06/2026 | 4.93 | -4.74 % | 0 | 5.44 | 5.49 | 4.88 |
| 30/06/2026 | 4.35 | -12.75 % | 0 | 4.49 | 4.61 | 4.21 |
| 01/07/2026 | 4.17 | -4.47 % | 0 | 4.21 | 4.38 | 3.72 |
