| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 74.57 | +13.06 % | 0 | 66.92 | 77.61 | 66.53 |
| 10/11/2026 | 81.46 | +8.62 % | 0 | 84.25 | 86.03 | 81.15 |
| 11/11/2026 | 79.19 | -1.94 % | 0 | 84.12 | 84.28 | 77.10 |
| 12/11/2026 | 80.62 | +0.24 % | 0 | 82.20 | 83.65 | 76.49 |
| 13/11/2026 | 75.66 | -5.6 % | 0 | 74.97 | 77.42 | 74.32 |
