| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 131.58 | +4.53 % | 0 | 126.08 | 131.91 | 124.37 |
| 11/08/2026 | 129.76 | -1.08 % | 0 | 129.76 | 132.58 | 127.90 |
| 12/08/2026 | 130.86 | +0.86 % | 0 | 130.59 | 134.60 | 129.24 |
| 13/08/2026 | 125.53 | -4.47 % | 0 | 132.06 | 133.15 | 125.16 |
| 14/08/2026 | 129.98 | +2.94 % | 0 | 127.11 | 130.11 | 126.80 |
