| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 114.85 | +4.74 % | 0 | 110.26 | 116.49 | 109.38 |
| 26/06/2026 | 106.60 | -6.87 % | 0 | 111.22 | 111.67 | 103.85 |
| 29/06/2026 | 106.69 | +2.17 % | 0 | 102.46 | 107.76 | 101.83 |
| 30/06/2026 | 115.68 | +7.3 % | 0 | 112.48 | 116.44 | 110.60 |
| 01/07/2026 | 118.63 | +2.86 % | 0 | 117.83 | 121.48 | 117.47 |
