| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 104.81 | +2.29 % | 0 | 106.45 | 106.99 | 103.32 |
| 28/09/2026 | 101.39 | -2.71 % | 0 | 104.78 | 107.04 | 101.09 |
| 29/09/2026 | 103.71 | +2.59 % | 0 | 101.82 | 106.95 | 99.78 |
| 30/09/2026 | 102.52 | -0.47 % | 0 | 103.61 | 108.31 | 100.85 |
| 01/10/2026 | 101.26 | -0.98 % | 0 | 102.38 | 105.47 | 98.20 |
