| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.81 | -2.35 % | 0 | 61.59 | 62.50 | 58.31 |
| 12/05/2026 | 58.75 | -5.23 % | 0 | 58.21 | 60.54 | 56.72 |
| 13/05/2026 | 59.21 | -0.28 % | 0 | 61.29 | 61.29 | 54.56 |
| 14/05/2026 | 60.27 | +0.57 % | 0 | 60.63 | 64.42 | 58.93 |
| 15/05/2026 | 53.74 | -11.93 % | 0 | 57.67 | 59.56 | 53.58 |