| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.59 | +4.05 % | 0 | 16.63 | 17.82 | 16.37 |
| 12/05/2026 | 17.80 | +8.04 % | 0 | 17.64 | 18.31 | 16.82 |
| 13/05/2026 | 17.48 | +0.29 % | 0 | 16.87 | 19.17 | 16.87 |
| 14/05/2026 | 17.24 | +0. % | 0 | 16.99 | 17.52 | 15.87 |
| 15/05/2026 | 19.71 | +18.09 % | 0 | 18.08 | 19.76 | 17.43 |