| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 4.79 | -5.62 % | 0 | 5.20 | 5.32 | 4.77 |
| 11/08/2026 | 5.08 | +9.38 % | 0 | 4.84 | 5.14 | 4.78 |
| 12/08/2026 | 4.85 | +0.1 % | 0 | 4.99 | 5.16 | 4.30 |
| 13/08/2026 | 5.20 | +17.38 % | 0 | 4.75 | 5.51 | 4.36 |
| 14/08/2026 | 4.75 | -3.36 % | 0 | 5.07 | 5.08 | 4.75 |
