| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 6.71 | -8.4 % | 0 | 7.21 | 7.31 | 6.32 |
| 26/06/2026 | 7.78 | +13.41 % | 0 | 7.04 | 8.13 | 7.04 |
| 29/06/2026 | 7.53 | -4.8 % | 0 | 8.26 | 8.34 | 7.45 |
| 30/06/2026 | 6.66 | -11.62 % | 0 | 6.87 | 7.06 | 6.45 |
| 01/07/2026 | 6.34 | -3.87 % | 0 | 6.45 | 6.61 | 5.80 |
