| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 5.19 | -1.05 % | 0 | 5.08 | 5.35 | 5.03 |
| 28/09/2026 | 5.44 | +8.05 % | 0 | 5.17 | 5.48 | 4.96 |
| 29/09/2026 | 5.25 | -0.1 % | 0 | 5.39 | 5.59 | 4.96 |
| 30/09/2026 | 5.35 | +4.19 % | 0 | 5.28 | 5.50 | 4.82 |
| 01/10/2026 | 5.44 | +5.53 % | 0 | 5.34 | 5.74 | 5.08 |
