| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 66.60 | +13.72 % | 0 | 59.18 | 69.51 | 58.80 |
| 10/11/2026 | 73.24 | +9.32 % | 0 | 75.95 | 77.67 | 72.94 |
| 11/11/2026 | 71.03 | -2.45 % | 0 | 75.81 | 75.96 | 69.01 |
| 12/11/2026 | 72.38 | -0.13 % | 0 | 73.93 | 75.33 | 68.40 |
| 13/11/2026 | 67.58 | -6.16 % | 0 | 66.92 | 69.28 | 66.25 |
