| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 122.85 | +4.71 % | 0 | 117.43 | 123.17 | 115.75 |
| 11/08/2026 | 121.15 | -1.11 % | 0 | 121.05 | 123.84 | 119.21 |
| 12/08/2026 | 122.20 | +0.89 % | 0 | 121.88 | 125.82 | 120.56 |
| 13/08/2026 | 116.92 | -4.75 % | 0 | 123.33 | 124.40 | 116.52 |
| 14/08/2026 | 121.25 | +3.04 % | 0 | 118.45 | 121.39 | 118.14 |
