| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 96.27 | +2.44 % | 0 | 97.89 | 98.41 | 94.82 |
| 28/09/2026 | 92.91 | -2.94 % | 0 | 96.24 | 98.45 | 92.62 |
| 29/09/2026 | 95.17 | +2.71 % | 0 | 93.33 | 98.36 | 91.33 |
| 30/09/2026 | 94.02 | -0.48 % | 0 | 95.09 | 99.68 | 92.38 |
| 01/10/2026 | 92.77 | -1.09 % | 0 | 93.88 | 96.91 | 89.78 |
