| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 106.57 | +5.04 % | 0 | 102.09 | 108.18 | 101.23 |
| 26/06/2026 | 98.64 | -7.1 % | 0 | 103.39 | 103.46 | 95.86 |
| 29/06/2026 | 98.59 | +1.37 % | 0 | 94.49 | 99.64 | 93.89 |
| 30/06/2026 | 107.45 | +7.14 % | 0 | 104.24 | 108.14 | 102.40 |
| 01/07/2026 | 110.59 | +3.42 % | 0 | 109.50 | 113.07 | 109.14 |
