| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 82.57 | +5.69 % | 0 | 77.83 | 82.87 | 76.40 |
| 11/08/2026 | 81.02 | -1.95 % | 0 | 80.96 | 83.49 | 79.35 |
| 12/08/2026 | 82.07 | +0.76 % | 0 | 81.74 | 85.23 | 80.60 |
| 13/08/2026 | 77.36 | -6.61 % | 0 | 83.02 | 83.93 | 77.03 |
| 14/08/2026 | 81.05 | +3.51 % | 0 | 78.69 | 81.21 | 78.43 |
