| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 58.13 | +2.88 % | 0 | 59.50 | 59.94 | 56.93 |
| 28/09/2026 | 55.28 | -4.55 % | 0 | 58.08 | 59.90 | 55.05 |
| 29/09/2026 | 57.14 | +3.08 % | 0 | 55.62 | 59.75 | 53.98 |
| 30/09/2026 | 56.17 | -1.17 % | 0 | 56.96 | 60.89 | 54.84 |
| 01/10/2026 | 55.12 | -2.09 % | 0 | 56.05 | 58.56 | 52.71 |
