| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 69.70 | +6.15 % | 0 | 65.97 | 71.06 | 65.26 |
| 26/06/2026 | 63.25 | -9.25 % | 0 | 66.86 | 67.08 | 60.95 |
| 29/06/2026 | 63.02 | +2.76 % | 0 | 59.80 | 63.90 | 59.30 |
| 30/06/2026 | 70.45 | +10.07 % | 0 | 67.69 | 71.04 | 66.11 |
| 01/07/2026 | 72.80 | +3.83 % | 0 | 72.18 | 75.21 | 71.88 |
