| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 14.48 | -8.62 % | 0 | 15.66 | 16.03 | 14.41 |
| 11/08/2026 | 15.08 | +3.11 % | 0 | 14.71 | 15.28 | 14.46 |
| 12/08/2026 | 14.66 | -2.69 % | 0 | 14.82 | 15.01 | 13.87 |
| 13/08/2026 | 15.70 | +9.1 % | 0 | 14.39 | 15.83 | 14.08 |
| 14/08/2026 | 14.49 | -6.49 % | 0 | 15.33 | 15.39 | 14.49 |
