| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 20.15 | -7.21 % | 0 | 21.50 | 21.76 | 19.70 |
| 26/06/2026 | 22.89 | +11.71 % | 0 | 21.06 | 23.82 | 21.06 |
| 29/06/2026 | 22.42 | -3.51 % | 0 | 24.19 | 24.40 | 22.17 |
| 30/06/2026 | 19.98 | -9.8 % | 0 | 20.65 | 21.18 | 19.52 |
| 01/07/2026 | 19.18 | -3.13 % | 0 | 19.41 | 19.50 | 18.36 |
