| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 50.63 | +6.92 % | 0 | 46.97 | 50.89 | 45.87 |
| 11/08/2026 | 49.51 | -2.51 % | 0 | 49.32 | 51.34 | 48.08 |
| 12/08/2026 | 50.19 | +0.72 % | 0 | 49.94 | 52.68 | 49.06 |
| 13/08/2026 | 46.49 | -8.34 % | 0 | 50.93 | 51.60 | 46.24 |
| 14/08/2026 | 49.23 | +3.98 % | 0 | 47.50 | 49.39 | 47.31 |
