| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 30.67 | +3.68 % | 0 | 31.64 | 31.94 | 29.83 |
| 28/09/2026 | 28.64 | -6.71 % | 0 | 30.61 | 31.84 | 28.49 |
| 29/09/2026 | 29.85 | +3.02 % | 0 | 28.86 | 31.73 | 27.75 |
| 30/09/2026 | 29.23 | -2.19 % | 0 | 29.77 | 32.51 | 28.35 |
| 01/10/2026 | 28.49 | -2.72 % | 0 | 29.14 | 30.88 | 26.90 |
