| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 13.96 | +32.32 % | 0 | 10.92 | 15.15 | 10.79 |
| 10/11/2026 | 16.75 | +18.67 % | 0 | 17.97 | 18.72 | 16.62 |
| 11/11/2026 | 15.63 | -3.43 % | 0 | 17.78 | 17.84 | 14.84 |
| 12/11/2026 | 15.93 | +0.92 % | 0 | 16.88 | 17.39 | 14.32 |
| 13/11/2026 | 13.74 | -14.05 % | 0 | 13.65 | 14.57 | 13.37 |
