| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 42.26 | +7.79 % | 0 | 39.51 | 43.27 | 38.99 |
| 26/06/2026 | 37.52 | -11.46 % | 0 | 40.14 | 40.31 | 35.95 |
| 29/06/2026 | 37.26 | +3.82 % | 0 | 35.08 | 37.93 | 34.72 |
| 30/06/2026 | 42.86 | +13.04 % | 0 | 40.68 | 43.32 | 39.50 |
| 01/07/2026 | 44.83 | +5.42 % | 0 | 44.14 | 46.54 | 43.92 |
