| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 38.68 | -2.73 % | 0 | 37.89 | 39.55 | 37.63 |
| 28/09/2026 | 40.39 | +3.74 % | 0 | 38.67 | 40.57 | 37.41 |
| 29/09/2026 | 39.14 | -3.54 % | 0 | 40.13 | 41.26 | 37.47 |
| 30/09/2026 | 39.81 | +0.81 % | 0 | 39.37 | 40.69 | 36.76 |
| 01/10/2026 | 40.42 | +1.9 % | 0 | 39.82 | 42.17 | 38.20 |
