| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.32 | +1.77 % | 0 | 77.53 | 80.71 | 76.72 |
| 12/05/2026 | 80.46 | +4.51 % | 0 | 80.43 | 81.69 | 78.19 |
| 13/05/2026 | 79.74 | +0.45 % | 0 | 77.97 | 84.61 | 77.97 |
| 14/05/2026 | 78.95 | +0.02 % | 0 | 78.45 | 80.14 | 74.95 |
| 15/05/2026 | 85.45 | +9.49 % | 0 | 81.33 | 85.61 | 79.55 |