| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 31.45 | -7.06 % | 0 | 33.72 | 34.41 | 31.31 |
| 11/08/2026 | 32.33 | +2.46 % | 0 | 31.96 | 32.78 | 31.22 |
| 12/08/2026 | 31.72 | -1.52 % | 0 | 31.92 | 32.37 | 30.26 |
| 13/08/2026 | 33.75 | +8.64 % | 0 | 31.19 | 33.90 | 30.66 |
| 14/08/2026 | 31.54 | -5.29 % | 0 | 33.03 | 33.16 | 31.54 |