| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 41.52 | -5.42 % | 0 | 43.87 | 44.30 | 40.63 |
| 26/06/2026 | 46.23 | +10.53 % | 0 | 43.23 | 47.67 | 43.10 |
| 29/06/2026 | 45.51 | -2.07 % | 0 | 48.32 | 48.67 | 45.05 |
| 30/06/2026 | 41.26 | -7.79 % | 0 | 42.51 | 43.42 | 40.53 |
| 01/07/2026 | 40.26 | -1.58 % | 0 | 40.23 | 40.38 | 38.05 |
