| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 14.55 | +4.34 % | 0 | 15.14 | 15.32 | 14.05 |
| 28/09/2026 | 13.30 | -8.37 % | 0 | 14.50 | 15.21 | 13.22 |
| 29/09/2026 | 14.04 | +3.35 % | 0 | 13.43 | 15.12 | 12.78 |
| 30/09/2026 | 13.65 | -3.57 % | 0 | 13.95 | 15.59 | 13.12 |
| 01/10/2026 | 13.18 | -2.84 % | 0 | 13.58 | 14.61 | 12.30 |
