| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 24.26 | +8.23 % | 0 | 22.40 | 24.96 | 22.05 |
| 26/06/2026 | 21.13 | -13.26 % | 0 | 22.71 | 22.92 | 20.08 |
| 29/06/2026 | 20.81 | +2.01 % | 0 | 19.47 | 21.30 | 19.24 |
| 30/06/2026 | 24.69 | +15.75 % | 0 | 23.16 | 25.02 | 22.32 |
| 01/07/2026 | 25.73 | +4.11 % | 0 | 25.57 | 27.15 | 25.42 |
