| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 28.71 | +7.99 % | 0 | 26.15 | 28.86 | 25.41 |
| 11/08/2026 | 27.86 | -3.01 % | 0 | 27.73 | 29.20 | 26.87 |
| 12/08/2026 | 28.35 | +1.49 % | 0 | 28.17 | 30.07 | 27.56 |
| 13/08/2026 | 25.75 | -10.17 % | 0 | 28.83 | 29.27 | 25.60 |
| 14/08/2026 | 27.52 | +5.36 % | 0 | 26.43 | 27.68 | 26.30 |
