| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 4.93 | +38.1 % | 0 | 3.55 | 5.47 | 3.52 |
| 10/11/2026 | 6.24 | +24.95 % | 0 | 6.85 | 7.21 | 6.18 |
| 11/11/2026 | 5.66 | -5.12 % | 0 | 6.72 | 6.74 | 5.30 |
| 12/11/2026 | 5.64 | -1.49 % | 0 | 6.26 | 6.47 | 4.95 |
| 13/11/2026 | 4.54 | -21.68 % | 0 | 4.64 | 5.03 | 4.35 |
