| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 58.40 | -5.57 % | 0 | 61.80 | 62.87 | 58.20 |
| 11/08/2026 | 59.71 | +2.46 % | 0 | 59.27 | 60.43 | 57.96 |
| 12/08/2026 | 58.75 | -0.55 % | 0 | 59.07 | 59.79 | 56.52 |
| 13/08/2026 | 61.91 | +7.16 % | 0 | 58.00 | 62.17 | 57.23 |
| 14/08/2026 | 58.74 | -3.49 % | 0 | 60.88 | 61.06 | 58.74 |
