| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 71.49 | -1.98 % | 0 | 70.33 | 72.68 | 69.94 |
| 28/09/2026 | 73.99 | +3.37 % | 0 | 71.49 | 74.22 | 69.73 |
| 29/09/2026 | 72.24 | -2.4 % | 0 | 73.63 | 75.23 | 69.81 |
| 30/09/2026 | 73.17 | +0.78 % | 0 | 72.45 | 74.45 | 68.81 |
| 01/10/2026 | 74.08 | +1.74 % | 0 | 73.21 | 76.52 | 70.90 |
