| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 72.36 | -4.49 % | 0 | 75.57 | 76.17 | 71.26 |
| 26/06/2026 | 78.69 | +8.58 % | 0 | 74.87 | 80.63 | 74.55 |
| 29/06/2026 | 77.86 | -2.27 % | 0 | 81.54 | 82.02 | 77.23 |
| 30/06/2026 | 71.94 | -6.38 % | 0 | 73.80 | 75.09 | 71.06 |
| 01/07/2026 | 70.18 | -2.24 % | 0 | 70.50 | 70.73 | 68.01 |
