| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 95.00 | -8.03 % | 0 | 102.23 | 102.66 | 92.09 |
| 10/11/2026 | 88.40 | -6.43 % | 0 | 85.99 | 88.69 | 84.29 |
| 11/11/2026 | 90.24 | +1.88 % | 0 | 85.83 | 92.29 | 85.68 |
| 12/11/2026 | 88.82 | +0.37 % | 0 | 87.46 | 92.60 | 85.99 |
| 13/11/2026 | 93.01 | +4.79 % | 0 | 93.98 | 94.61 | 91.57 |
