| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 6.84 | +6.96 % | 0 | 6.15 | 7.24 | 6.02 |
| 26/06/2026 | 5.71 | -17.84 % | 0 | 6.27 | 6.33 | 5.30 |
| 29/06/2026 | 5.57 | +0.09 % | 0 | 5.14 | 5.72 | 5.04 |
| 30/06/2026 | 7.04 | +22.77 % | 0 | 6.42 | 7.16 | 6.08 |
| 01/07/2026 | 7.54 | +3.36 % | 0 | 7.37 | 8.16 | 7.31 |
