| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 134.91 | -3.55 % | 0 | 139.87 | 141.47 | 134.58 |
| 11/08/2026 | 136.80 | +1.35 % | 0 | 136.32 | 138.03 | 134.19 |
| 12/08/2026 | 135.49 | -0.48 % | 0 | 135.90 | 137.01 | 132.21 |
| 13/08/2026 | 140.23 | +4.21 % | 0 | 134.36 | 140.61 | 133.30 |
| 14/08/2026 | 135.86 | -2.42 % | 0 | 138.75 | 139.03 | 135.83 |
