| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 152.57 | -2.85 % | 0 | 156.94 | 157.76 | 151.03 |
| 26/06/2026 | 160.75 | +5.49 % | 0 | 155.67 | 163.57 | 155.59 |
| 29/06/2026 | 160.29 | -1.16 % | 0 | 164.87 | 165.50 | 159.30 |
| 30/06/2026 | 151.94 | -4.21 % | 0 | 154.73 | 156.52 | 150.97 |
| 01/07/2026 | 149.82 | -1.28 % | 0 | 149.96 | 150.29 | 146.60 |
