| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 157.42 | -1.1 % | 0 | 155.81 | 158.98 | 155.27 |
| 28/09/2026 | 160.90 | +2.16 % | 0 | 157.49 | 161.21 | 155.16 |
| 29/09/2026 | 158.58 | -1.23 % | 0 | 160.46 | 162.57 | 155.28 |
| 30/09/2026 | 159.86 | +0.69 % | 0 | 158.86 | 161.55 | 153.97 |
| 01/10/2026 | 161.27 | +1.13 % | 0 | 159.94 | 164.28 | 156.81 |
