| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.45 | -7.99 % | 0 | 6.84 | 7.24 | 6.26 |
| 10/11/2025 | 8.42 | +27.96 % | 0 | 7.75 | 8.73 | 7.35 |
| 11/11/2025 | 8.11 | -2.76 % | 0 | 8.06 | 8.49 | 7.30 |
| 12/11/2025 | 8.70 | +2.78 % | 0 | 8.35 | 9.10 | 8.30 |
| 13/11/2025 | 7.85 | -10.29 % | 0 | 8.58 | 9.33 | 7.65 |