| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.54 | +2.97 % | 0 | 41.28 | 43.17 | 40.18 |
| 10/11/2025 | 36.33 | -14.72 % | 0 | 38.02 | 38.88 | 35.47 |
| 11/11/2025 | 37.13 | +1.67 % | 0 | 37.13 | 38.84 | 36.06 |
| 12/11/2025 | 35.59 | -3.18 % | 0 | 36.35 | 36.35 | 34.68 |
| 13/11/2025 | 37.78 | +5.62 % | 0 | 35.75 | 38.27 | 34.33 |