| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 112.50 | -1.41 % | 0 | 114.03 | 115.50 | 111.62 |
| 10/11/2025 | 120.35 | +7.03 % | 0 | 118.06 | 121.51 | 116.84 |
| 11/11/2025 | 119.31 | -0.64 % | 0 | 119.24 | 120.71 | 116.81 |
| 12/11/2025 | 121.37 | +1.18 % | 0 | 120.28 | 122.67 | 120.28 |
| 13/11/2025 | 118.48 | -2.27 % | 0 | 121.12 | 123.26 | 117.76 |