| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.56 | -3.83 % | 0 | 11.05 | 11.55 | 10.33 |
| 10/11/2025 | 12.85 | +22.97 % | 0 | 12.15 | 13.31 | 11.69 |
| 11/11/2025 | 12.58 | -1.49 % | 0 | 12.44 | 12.96 | 11.57 |
| 12/11/2025 | 13.34 | +4.14 % | 0 | 12.87 | 13.73 | 12.83 |
| 13/11/2025 | 12.38 | -6.92 % | 0 | 13.23 | 14.07 | 12.12 |