| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 47.50 | +3.55 % | 0 | 46.28 | 48.04 | 45.28 |
| 10/11/2025 | 41.55 | -11.69 % | 0 | 43.21 | 44.00 | 40.86 |
| 11/11/2025 | 42.39 | +2.05 % | 0 | 42.30 | 43.90 | 41.30 |
| 12/11/2025 | 41.02 | -1.63 % | 0 | 41.65 | 41.65 | 40.11 |
| 13/11/2025 | 43.08 | +5.3 % | 0 | 41.18 | 43.53 | 39.86 |