| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.61 | +4.76 % | 0 | 59.67 | 64.04 | 58.56 |
| 12/05/2026 | 63.74 | +8.46 % | 0 | 64.09 | 65.52 | 61.04 |
| 13/05/2026 | 62.58 | +0.6 % | 0 | 60.33 | 67.26 | 60.33 |
| 14/05/2026 | 61.74 | +0.66 % | 0 | 60.97 | 63.25 | 56.09 |
| 15/05/2026 | 70.32 | +17.43 % | 0 | 64.84 | 70.52 | 62.35 |