| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 143.65 | +1.3 % | 0 | 142.15 | 144.48 | 140.78 |
| 10/11/2025 | 135.95 | -5.21 % | 0 | 138.23 | 139.31 | 134.95 |
| 11/11/2025 | 137.02 | +0.66 % | 0 | 137.01 | 139.28 | 135.64 |
| 12/11/2025 | 135.15 | -0.83 % | 0 | 136.07 | 136.08 | 133.86 |
| 13/11/2025 | 137.85 | +2.02 % | 0 | 135.33 | 138.52 | 133.39 |