| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 110.89 | -1.99 % | 0 | 109.19 | 112.50 | 108.62 |
| 28/09/2026 | 114.52 | +2.9 % | 0 | 110.94 | 114.84 | 108.52 |
| 29/09/2026 | 112.00 | -2.24 % | 0 | 114.04 | 116.24 | 108.51 |
| 30/09/2026 | 113.27 | +0.63 % | 0 | 112.31 | 115.06 | 107.12 |
| 01/10/2026 | 114.50 | +1.08 % | 0 | 113.37 | 117.91 | 110.09 |
