| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 86.13 | -6.22 % | 0 | 91.44 | 93.05 | 85.81 |
| 11/08/2026 | 87.93 | +1.51 % | 0 | 87.69 | 89.45 | 85.22 |
| 12/08/2026 | 86.57 | -1.64 % | 0 | 87.03 | 88.16 | 83.18 |
| 13/08/2026 | 91.55 | +6.37 % | 0 | 85.49 | 91.92 | 84.39 |
| 14/08/2026 | 87.01 | -4.41 % | 0 | 90.01 | 90.31 | 86.91 |
