| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 105.88 | -4.22 % | 0 | 110.27 | 111.12 | 104.33 |
| 26/06/2026 | 113.89 | +7.41 % | 0 | 108.91 | 116.74 | 108.82 |
| 29/06/2026 | 113.44 | -1.9 % | 0 | 118.06 | 118.69 | 112.48 |
| 30/06/2026 | 105.04 | -6.24 % | 0 | 107.85 | 109.59 | 104.06 |
| 01/07/2026 | 102.25 | -2.68 % | 0 | 103.05 | 103.38 | 99.53 |
