| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 186.71 | +3.26 % | 0 | 180.93 | 187.08 | 179.15 |
| 11/08/2026 | 184.67 | -0.97 % | 0 | 184.85 | 187.72 | 182.89 |
| 12/08/2026 | 186.02 | +0.61 % | 0 | 185.64 | 189.87 | 184.24 |
| 13/08/2026 | 180.35 | -3.48 % | 0 | 187.20 | 188.37 | 179.95 |
| 14/08/2026 | 185.11 | +2.08 % | 0 | 182.03 | 185.23 | 181.70 |
