| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 159.55 | +1.49 % | 0 | 161.28 | 161.85 | 157.94 |
| 28/09/2026 | 155.94 | -1.99 % | 0 | 159.54 | 161.96 | 155.62 |
| 29/09/2026 | 158.43 | +1.65 % | 0 | 156.43 | 161.95 | 154.22 |
| 30/09/2026 | 157.18 | -0.45 % | 0 | 158.34 | 163.34 | 155.38 |
| 01/10/2026 | 155.86 | -0.79 % | 0 | 157.04 | 160.33 | 152.53 |
