| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.80 | +14.17 % | 0 | 5.39 | 5.88 | 5.37 |
| 27/03/2026 | 6.38 | +9.54 % | 0 | 5.69 | 6.42 | 5.69 |
| 30/03/2026 | 6.18 | -0.24 % | 0 | 6.50 | 6.50 | 5.91 |
| 31/03/2026 | 5.71 | -9.65 % | 0 | 6.30 | 6.30 | 5.57 |
| 01/04/2026 | 4.96 | -13.44 % | 0 | 4.66 | 5.11 | 4.66 |
