| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 13.20 | +7.71 % | 0 | 12.00 | 13.66 | 11.78 |
| 26/06/2026 | 11.27 | -14.4 % | 0 | 12.17 | 12.33 | 10.52 |
| 29/06/2026 | 10.95 | +0.05 % | 0 | 10.17 | 11.27 | 10.03 |
| 30/06/2026 | 13.51 | +19.66 % | 0 | 12.45 | 13.72 | 11.92 |
| 01/07/2026 | 14.38 | +5.39 % | 0 | 14.09 | 15.13 | 13.99 |
