| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 15.15 | +7.11 % | 0 | 13.51 | 15.25 | 13.05 |
| 11/08/2026 | 14.64 | -4.41 % | 0 | 14.49 | 15.55 | 13.95 |
| 12/08/2026 | 14.89 | +1.09 % | 0 | 14.81 | 16.03 | 14.42 |
| 13/08/2026 | 13.23 | -13.67 % | 0 | 15.22 | 15.49 | 13.14 |
| 14/08/2026 | 14.29 | +4.81 % | 0 | 13.66 | 14.42 | 13.58 |
