| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 6.19 | +2.4 % | 0 | 6.51 | 6.60 | 5.94 |
| 28/09/2026 | 5.53 | -13.54 % | 0 | 6.16 | 6.52 | 5.50 |
| 29/09/2026 | 5.91 | +0.77 % | 0 | 5.60 | 6.46 | 5.28 |
| 30/09/2026 | 5.71 | -7.54 % | 0 | 5.82 | 6.72 | 5.46 |
| 01/10/2026 | 5.46 | -6.59 % | 0 | 5.67 | 6.20 | 5.06 |
