| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.18 | -14.8 % | 0 | 4.22 | 4.31 | 3.92 |
| 27/03/2026 | 3.85 | -9.84 % | 0 | 4.21 | 4.25 | 3.78 |
| 30/03/2026 | 3.82 | -9.91 % | 0 | 3.78 | 4.09 | 3.64 |
| 31/03/2026 | 3.89 | +7.62 % | 0 | 3.71 | 4.14 | 3.70 |
| 01/04/2026 | 4.43 | +14.18 % | 0 | 4.96 | 4.96 | 4.34 |
