| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 110.11 | -3.63 % | 0 | 113.98 | 114.71 | 108.77 |
| 26/06/2026 | 117.53 | +6.91 % | 0 | 113.14 | 119.95 | 112.77 |
| 29/06/2026 | 116.82 | -1.73 % | 0 | 121.07 | 121.64 | 116.02 |
| 30/06/2026 | 109.60 | -5.1 % | 0 | 111.93 | 113.52 | 108.63 |
| 01/07/2026 | 107.18 | -2.04 % | 0 | 107.84 | 108.13 | 104.89 |
