| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 112.06 | -1.58 % | 0 | 110.63 | 113.49 | 110.14 |
| 28/09/2026 | 115.16 | +2.57 % | 0 | 112.10 | 115.45 | 109.99 |
| 29/09/2026 | 113.07 | -1.79 % | 0 | 114.75 | 116.68 | 110.06 |
| 30/09/2026 | 114.20 | +0.64 % | 0 | 113.32 | 115.74 | 108.89 |
| 01/10/2026 | 115.34 | +1.22 % | 0 | 114.26 | 118.23 | 111.44 |
