| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 93.75 | -4.51 % | 0 | 98.06 | 99.40 | 93.48 |
| 11/08/2026 | 95.40 | +1.87 % | 0 | 94.92 | 96.39 | 93.17 |
| 12/08/2026 | 94.21 | -0.47 % | 0 | 94.61 | 95.55 | 91.44 |
| 13/08/2026 | 98.29 | +5.44 % | 0 | 93.27 | 98.61 | 92.33 |
| 14/08/2026 | 94.41 | -2.83 % | 0 | 96.99 | 97.24 | 94.39 |
