| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.23 | -15.45 % | 0 | 3.43 | 3.68 | 3.11 |
| 10/11/2025 | 4.33 | +28.11 % | 0 | 3.94 | 4.50 | 3.69 |
| 11/11/2025 | 4.15 | -7.57 % | 0 | 4.11 | 4.35 | 3.66 |
| 12/11/2025 | 4.49 | +0. % | 0 | 4.27 | 4.73 | 4.25 |
| 13/11/2025 | 3.99 | -15.82 % | 0 | 4.43 | 4.88 | 3.87 |
