| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 194.91 | +1.02 % | 0 | 193.34 | 195.81 | 191.84 |
| 10/11/2025 | 186.86 | -4.01 % | 0 | 189.22 | 190.46 | 185.69 |
| 11/11/2025 | 187.96 | +0.59 % | 0 | 188.01 | 190.48 | 186.51 |
| 12/11/2025 | 185.87 | -0.6 % | 0 | 186.97 | 186.97 | 184.54 |
| 13/11/2025 | 188.85 | +1.68 % | 0 | 186.14 | 189.58 | 183.97 |