| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.39 | -5.13 % | 0 | 6.71 | 7.06 | 6.23 |
| 10/11/2025 | 7.92 | +27.05 % | 0 | 7.45 | 8.25 | 7.10 |
| 11/11/2025 | 7.74 | +0.85 % | 0 | 7.62 | 7.98 | 7.01 |
| 12/11/2025 | 8.26 | +3.64 % | 0 | 7.93 | 8.54 | 7.91 |
| 13/11/2025 | 7.60 | -7.04 % | 0 | 8.19 | 8.80 | 7.42 |