| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 63.07 | +2.84 % | 0 | 61.70 | 63.69 | 60.55 |
| 10/11/2025 | 56.38 | -9.88 % | 0 | 58.27 | 59.18 | 55.55 |
| 11/11/2025 | 57.30 | +2.01 % | 0 | 57.24 | 59.10 | 56.10 |
| 12/11/2025 | 55.70 | -1.57 % | 0 | 56.48 | 56.48 | 54.68 |
| 13/11/2025 | 58.06 | +4.59 % | 0 | 55.89 | 58.58 | 54.33 |