| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 259.40 | -0.83 % | 0 | 257.65 | 261.05 | 257.07 |
| 28/09/2026 | 263.16 | +1.36 % | 0 | 259.49 | 263.49 | 257.05 |
| 29/09/2026 | 260.65 | -0.93 % | 0 | 262.68 | 264.94 | 257.10 |
| 30/09/2026 | 261.92 | +0.34 % | 0 | 260.96 | 263.76 | 255.66 |
| 01/10/2026 | 263.20 | +0.53 % | 0 | 262.05 | 266.65 | 258.70 |
