| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 231.14 | -2.43 % | 0 | 237.01 | 238.82 | 230.76 |
| 11/08/2026 | 233.28 | +0.92 % | 0 | 233.02 | 235.01 | 230.20 |
| 12/08/2026 | 231.84 | -0.45 % | 0 | 232.33 | 233.64 | 227.94 |
| 13/08/2026 | 237.52 | +2.88 % | 0 | 230.65 | 237.95 | 229.44 |
| 14/08/2026 | 232.70 | -1.5 % | 0 | 235.86 | 236.20 | 232.60 |
