| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 249.26 | -2.03 % | 0 | 254.30 | 255.27 | 247.48 |
| 26/06/2026 | 258.31 | +3.63 % | 0 | 252.80 | 261.52 | 252.71 |
| 29/06/2026 | 258.14 | -0.78 % | 0 | 263.07 | 263.77 | 257.00 |
| 30/06/2026 | 248.44 | -3.15 % | 0 | 251.82 | 253.85 | 247.49 |
| 01/07/2026 | 246.31 | -0.75 % | 0 | 246.16 | 246.55 | 242.20 |
