| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 305.70 | +0.99 % | 0 | 306.10 | 310.46 | 304.92 |
| 12/05/2026 | 309.78 | +1.77 % | 0 | 310.09 | 311.64 | 307.03 |
| 13/05/2026 | 309.03 | +0.41 % | 0 | 306.45 | 313.98 | 306.45 |
| 14/05/2026 | 307.96 | +0.26 % | 0 | 307.28 | 309.38 | 302.60 |
| 15/05/2026 | 316.64 | +3.58 % | 0 | 311.16 | 316.84 | 308.69 |