| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 245.46 | -1.81 % | 0 | 250.32 | 251.23 | 243.74 |
| 26/06/2026 | 254.46 | +3.87 % | 0 | 248.95 | 257.56 | 248.86 |
| 29/06/2026 | 254.13 | -0.67 % | 0 | 259.03 | 259.72 | 253.05 |
| 30/06/2026 | 244.75 | -2.93 % | 0 | 247.99 | 250.00 | 243.79 |
| 01/07/2026 | 241.73 | -0.96 % | 0 | 242.51 | 242.89 | 238.74 |
