| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 227.16 | -2.11 % | 0 | 232.90 | 234.65 | 226.80 |
| 11/08/2026 | 229.29 | +1.09 % | 0 | 228.87 | 230.81 | 226.31 |
| 12/08/2026 | 227.86 | -0.14 % | 0 | 228.31 | 229.60 | 224.11 |
| 13/08/2026 | 233.29 | +3.06 % | 0 | 226.58 | 233.74 | 225.41 |
| 14/08/2026 | 228.49 | -1.42 % | 0 | 231.66 | 231.98 | 228.45 |
