| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 253.47 | -0.6 % | 0 | 251.75 | 255.11 | 251.18 |
| 28/09/2026 | 257.19 | +1.56 % | 0 | 253.57 | 257.51 | 251.13 |
| 29/09/2026 | 254.78 | -0.68 % | 0 | 256.74 | 258.96 | 251.27 |
| 30/09/2026 | 256.12 | +0.57 % | 0 | 255.08 | 257.91 | 249.91 |
| 01/10/2026 | 257.65 | +0.86 % | 0 | 256.23 | 260.76 | 252.92 |
