Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 59.64 | +13.17 % | 0 | 55.58 | 59.78 | 54.82 |
05/08/2025 | 59.32 | -0.37 % | 0 | 61.31 | 63.96 | 58.00 |
06/08/2025 | 61.63 | +3.95 % | 0 | 62.39 | 63.98 | 59.15 |
07/08/2025 | 62.86 | +1.81 % | 0 | 62.19 | 64.26 | 61.12 |
08/08/2025 | 63.59 | +1.29 % | 0 | 63.00 | 65.74 | 62.22 |