Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 54.88 | +14.07 % | 0 | 50.89 | 55.02 | 50.15 |
05/08/2025 | 54.56 | -0.4 % | 0 | 56.53 | 59.14 | 53.26 |
06/08/2025 | 56.83 | +4.18 % | 0 | 57.59 | 59.17 | 54.38 |
07/08/2025 | 58.11 | +2.04 % | 0 | 57.38 | 59.43 | 56.32 |
08/08/2025 | 59.93 | +3.4 % | 0 | 58.18 | 60.61 | 57.41 |