| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.10 | +34.56 % | 0 | 4.27 | 5.15 | 4.08 |
| 05/08/2025 | 5.04 | -1.66 % | 0 | 5.47 | 6.31 | 4.56 |
| 06/08/2025 | 5.33 | +9.79 % | 0 | 5.78 | 6.27 | 4.74 |
| 07/08/2025 | 5.64 | +3.02 % | 0 | 5.46 | 6.03 | 5.06 |
| 08/08/2025 | 5.67 | +1.07 % | 0 | 5.63 | 6.45 | 5.39 |
