| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 77.29 | +1.83 % | 0 | 75.81 | 78.12 | 74.43 |
| 10/11/2025 | 69.73 | -9.82 % | 0 | 71.89 | 73.00 | 68.65 |
| 11/11/2025 | 70.73 | +0.9 % | 0 | 70.76 | 73.00 | 69.39 |
| 12/11/2025 | 68.81 | -2.01 % | 0 | 69.80 | 69.80 | 67.61 |
| 13/11/2025 | 71.54 | +3.53 % | 0 | 69.03 | 72.20 | 67.11 |