| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.71 | -7.25 % | 0 | 3.92 | 4.14 | 3.62 |
| 10/11/2025 | 4.65 | +25.34 % | 0 | 4.38 | 4.88 | 4.14 |
| 11/11/2025 | 4.56 | -1.41 % | 0 | 4.46 | 4.69 | 4.07 |
| 12/11/2025 | 4.88 | +1.35 % | 0 | 4.67 | 5.07 | 4.65 |
| 13/11/2025 | 4.45 | -8.62 % | 0 | 4.84 | 5.23 | 4.33 |
