| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 191.15 | -0.77 % | 0 | 192.85 | 194.35 | 190.37 |
| 10/11/2025 | 199.37 | +4.43 % | 0 | 197.02 | 200.55 | 195.77 |
| 11/11/2025 | 198.29 | -0.25 % | 0 | 198.24 | 199.74 | 195.76 |
| 12/11/2025 | 200.43 | +0.88 % | 0 | 199.31 | 200.79 | 199.30 |
| 13/11/2025 | 197.41 | -1.29 % | 0 | 200.15 | 202.33 | 196.71 |