| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 161.99 | -1.59 % | 0 | 161.81 | 162.99 | 157.36 |
| 12/05/2026 | 157.64 | -3.12 % | 0 | 157.23 | 160.41 | 155.66 |
| 13/05/2026 | 158.46 | -0.35 % | 0 | 161.14 | 161.14 | 153.96 |
| 14/05/2026 | 159.82 | -0.07 % | 0 | 160.40 | 165.14 | 158.29 |
| 15/05/2026 | 150.74 | -6.73 % | 0 | 156.31 | 158.85 | 150.52 |