| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 162.07 | -0.84 % | 0 | 163.64 | 165.13 | 161.18 |
| 10/11/2025 | 170.10 | +5.17 % | 0 | 167.78 | 171.28 | 166.53 |
| 11/11/2025 | 169.04 | -0.29 % | 0 | 168.98 | 170.47 | 166.51 |
| 12/11/2025 | 171.14 | +1.02 % | 0 | 170.04 | 172.46 | 170.03 |
| 13/11/2025 | 168.20 | -1.48 % | 0 | 170.89 | 173.06 | 167.47 |