| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 185.19 | +3.21 % | 0 | 180.09 | 187.00 | 179.10 |
| 26/06/2026 | 176.02 | -4.71 % | 0 | 181.23 | 181.71 | 172.86 |
| 29/06/2026 | 176.34 | +1.48 % | 0 | 171.35 | 177.43 | 170.64 |
| 30/06/2026 | 182.86 | +3.05 % | 0 | 182.70 | 183.25 | 180.65 |
| 01/07/2026 | 188.29 | +1.16 % | 0 | 191.39 | 192.48 | 188.29 |
