| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 142.79 | -0.94 % | 0 | 144.35 | 145.83 | 141.90 |
| 10/11/2025 | 150.75 | +5.82 % | 0 | 148.44 | 151.92 | 147.20 |
| 11/11/2025 | 149.69 | -0.33 % | 0 | 149.63 | 151.11 | 147.18 |
| 12/11/2025 | 151.78 | +1.13 % | 0 | 150.68 | 153.09 | 150.67 |
| 13/11/2025 | 148.86 | -1.66 % | 0 | 151.53 | 153.69 | 148.14 |