| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 165.36 | +3.59 % | 0 | 160.27 | 167.16 | 159.29 |
| 26/06/2026 | 156.29 | -5.24 % | 0 | 161.79 | 161.89 | 153.06 |
| 29/06/2026 | 156.43 | +1.56 % | 0 | 151.54 | 157.60 | 150.84 |
| 30/06/2026 | 166.27 | +5.52 % | 0 | 162.85 | 167.24 | 160.81 |
| 01/07/2026 | 169.48 | +1.89 % | 0 | 168.59 | 172.62 | 168.20 |
