| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 123.77 | -1.09 % | 0 | 125.31 | 126.77 | 122.90 |
| 10/11/2025 | 131.60 | +6.58 % | 0 | 129.33 | 132.77 | 128.11 |
| 11/11/2025 | 130.56 | -0.4 % | 0 | 130.49 | 131.96 | 128.07 |
| 12/11/2025 | 132.64 | +1.28 % | 0 | 131.54 | 133.92 | 131.53 |
| 13/11/2025 | 129.76 | -1.88 % | 0 | 132.39 | 134.53 | 129.04 |