| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 145.59 | +3.94 % | 0 | 140.52 | 147.39 | 139.54 |
| 26/06/2026 | 136.55 | -6.04 % | 0 | 142.03 | 142.13 | 133.34 |
| 29/06/2026 | 136.67 | +1.74 % | 0 | 131.82 | 137.85 | 131.12 |
| 30/06/2026 | 146.48 | +6.33 % | 0 | 143.08 | 147.44 | 141.04 |
| 01/07/2026 | 149.68 | +2.13 % | 0 | 148.79 | 152.81 | 148.40 |
