| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 105.20 | -1.29 % | 0 | 106.69 | 108.12 | 104.35 |
| 10/11/2025 | 112.82 | +7.5 % | 0 | 110.60 | 113.98 | 109.40 |
| 11/11/2025 | 111.80 | -0.48 % | 0 | 111.73 | 113.17 | 109.35 |
| 12/11/2025 | 113.85 | +1.47 % | 0 | 112.75 | 115.10 | 112.74 |
| 13/11/2025 | 111.04 | -2.14 % | 0 | 113.61 | 115.71 | 110.33 |