| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 135.74 | +4.22 % | 0 | 130.68 | 137.54 | 129.71 |
| 26/06/2026 | 126.75 | -6.45 % | 0 | 132.19 | 132.29 | 123.53 |
| 29/06/2026 | 126.84 | +1.87 % | 0 | 122.01 | 128.01 | 121.31 |
| 30/06/2026 | 136.65 | +6.85 % | 0 | 133.22 | 137.58 | 131.19 |
| 01/07/2026 | 139.36 | +1.95 % | 0 | 138.93 | 142.94 | 138.54 |
