| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 96.17 | -1.41 % | 0 | 97.64 | 99.05 | 95.34 |
| 10/11/2025 | 103.64 | +7.99 % | 0 | 101.46 | 104.80 | 100.28 |
| 11/11/2025 | 102.64 | -0.57 % | 0 | 102.56 | 103.99 | 100.22 |
| 12/11/2025 | 104.67 | +1.51 % | 0 | 103.57 | 105.89 | 103.56 |
| 13/11/2025 | 101.90 | -2.35 % | 0 | 104.42 | 106.50 | 101.21 |