| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 153.99 | +4.01 % | 0 | 148.15 | 154.37 | 146.33 |
| 11/08/2026 | 151.87 | -1.26 % | 0 | 152.10 | 154.95 | 150.10 |
| 12/08/2026 | 153.33 | +0.72 % | 0 | 152.83 | 156.60 | 151.50 |
| 13/08/2026 | 147.53 | -4.3 % | 0 | 154.47 | 155.68 | 147.14 |
| 14/08/2026 | 152.39 | +2.46 % | 0 | 149.24 | 152.50 | 148.90 |
