| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | +21.48 % | 0 | 4.29 | 4.94 | 4.28 |
| 27/03/2026 | 5.67 | +17.78 % | 0 | 4.77 | 5.75 | 4.77 |
| 30/03/2026 | 5.34 | +1.81 % | 0 | 5.80 | 5.80 | 5.03 |
| 31/03/2026 | 4.68 | -17.69 % | 0 | 5.50 | 5.50 | 4.50 |
| 01/04/2026 | 3.71 | -19.87 % | 0 | 3.42 | 3.91 | 3.42 |
