| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.34 | +3.57 % | 0 | 3.20 | 3.38 | 3.12 |
| 10/11/2025 | 2.66 | -20.6 % | 0 | 2.85 | 2.92 | 2.64 |
| 11/11/2025 | 2.76 | +0. % | 0 | 2.72 | 2.86 | 2.65 |
| 12/11/2025 | 2.68 | -2.37 % | 0 | 2.57 | 2.71 | 2.56 |
| 13/11/2025 | 2.89 | +6.85 % | 0 | 2.60 | 2.91 | 2.59 |