| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 144.05 | +4.32 % | 0 | 138.21 | 144.40 | 136.37 |
| 11/08/2026 | 142.04 | -1.25 % | 0 | 142.13 | 144.98 | 140.13 |
| 12/08/2026 | 143.35 | +0.74 % | 0 | 142.86 | 147.27 | 141.53 |
| 13/08/2026 | 137.56 | -4.6 % | 0 | 144.50 | 145.71 | 137.17 |
| 14/08/2026 | 142.41 | +2.63 % | 0 | 139.27 | 142.53 | 138.93 |
