| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 125.93 | +4.56 % | 0 | 120.89 | 127.72 | 119.91 |
| 26/06/2026 | 116.91 | -6.97 % | 0 | 122.39 | 122.48 | 113.76 |
| 29/06/2026 | 117.05 | +2.02 % | 0 | 112.25 | 118.22 | 111.55 |
| 30/06/2026 | 126.79 | +7.36 % | 0 | 123.41 | 127.74 | 121.38 |
| 01/07/2026 | 129.52 | +2.1 % | 0 | 129.09 | 133.09 | 128.70 |
