| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 87.38 | -1.57 % | 0 | 88.81 | 90.19 | 86.57 |
| 10/11/2025 | 94.65 | +8.47 % | 0 | 92.53 | 95.79 | 91.37 |
| 11/11/2025 | 93.68 | -0.62 % | 0 | 93.59 | 94.98 | 91.29 |
| 12/11/2025 | 95.68 | +1.65 % | 0 | 94.59 | 96.86 | 94.57 |
| 13/11/2025 | 92.97 | -2.5 % | 0 | 95.43 | 97.48 | 92.29 |