| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.72 | +6.9 % | 0 | 3.70 | 4.25 | 3.61 |
| 12/05/2026 | 4.21 | +15.66 % | 0 | 4.16 | 4.35 | 3.79 |
| 13/05/2026 | 4.01 | -0.12 % | 0 | 3.78 | 4.99 | 3.78 |
| 14/05/2026 | 3.87 | +0.65 % | 0 | 3.77 | 3.98 | 3.31 |
| 15/05/2026 | 5.03 | +32.24 % | 0 | 4.24 | 5.03 | 3.95 |
