| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 134.09 | +4.65 % | 0 | 128.28 | 134.44 | 126.41 |
| 11/08/2026 | 131.90 | -1.48 % | 0 | 132.17 | 135.01 | 130.17 |
| 12/08/2026 | 133.25 | +0.69 % | 0 | 132.90 | 137.30 | 131.57 |
| 13/08/2026 | 127.60 | -4.94 % | 0 | 134.53 | 135.74 | 127.20 |
| 14/08/2026 | 132.44 | +2.84 % | 0 | 129.30 | 132.56 | 128.97 |
