| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 78.88 | -1.68 % | 0 | 80.27 | 81.61 | 78.09 |
| 10/11/2025 | 85.91 | +9.09 % | 0 | 83.86 | 87.03 | 82.72 |
| 11/11/2025 | 84.97 | -0.77 % | 0 | 84.88 | 86.23 | 82.63 |
| 12/11/2025 | 86.93 | +1.67 % | 0 | 85.85 | 88.06 | 85.83 |
| 13/11/2025 | 84.30 | -2.78 % | 0 | 86.69 | 88.69 | 83.63 |