| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 116.16 | +4.94 % | 0 | 111.15 | 117.94 | 110.18 |
| 26/06/2026 | 107.24 | -7.46 % | 0 | 112.25 | 112.73 | 104.07 |
| 29/06/2026 | 107.39 | +2.25 % | 0 | 102.55 | 108.46 | 101.87 |
| 30/06/2026 | 116.98 | +7.9 % | 0 | 113.65 | 117.95 | 111.62 |
| 01/07/2026 | 120.18 | +2.67 % | 0 | 119.30 | 123.28 | 118.91 |
