| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.71 | +3.44 % | 0 | 5.51 | 5.81 | 5.35 |
| 10/11/2025 | 4.60 | -20.14 % | 0 | 4.90 | 5.03 | 4.54 |
| 11/11/2025 | 4.75 | -0.42 % | 0 | 4.72 | 4.94 | 4.57 |
| 12/11/2025 | 4.61 | -3.15 % | 0 | 4.61 | 4.65 | 4.41 |
| 13/11/2025 | 4.95 | +5.54 % | 0 | 4.61 | 5.01 | 4.44 |
