| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 124.10 | +4.99 % | 0 | 118.28 | 124.48 | 116.47 |
| 11/08/2026 | 121.96 | -1.59 % | 0 | 122.21 | 125.05 | 120.21 |
| 12/08/2026 | 123.42 | +0.85 % | 0 | 122.94 | 127.34 | 121.61 |
| 13/08/2026 | 117.63 | -5.32 % | 0 | 124.57 | 125.78 | 117.24 |
| 14/08/2026 | 122.48 | +3.08 % | 0 | 119.34 | 122.59 | 119.01 |
