| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 106.46 | +5.27 % | 0 | 101.48 | 108.23 | 100.52 |
| 26/06/2026 | 97.54 | -8.12 % | 0 | 102.55 | 103.04 | 94.47 |
| 29/06/2026 | 97.74 | +2.46 % | 0 | 92.96 | 98.80 | 92.28 |
| 30/06/2026 | 107.28 | +8.54 % | 0 | 103.93 | 108.22 | 101.93 |
| 01/07/2026 | 109.41 | +1.96 % | 0 | 109.56 | 113.52 | 109.17 |
