| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.38 | +2.5 % | 0 | 7.12 | 7.50 | 6.91 |
| 10/11/2025 | 5.98 | -20.16 % | 0 | 6.37 | 6.53 | 5.91 |
| 11/11/2025 | 6.17 | +1.15 % | 0 | 6.13 | 6.43 | 5.95 |
| 12/11/2025 | 5.98 | -2.45 % | 0 | 6.00 | 6.05 | 5.74 |
| 13/11/2025 | 6.42 | +6.64 % | 0 | 5.99 | 6.49 | 5.77 |
