| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.50 | -2.2 % | 0 | 56.72 | 57.91 | 54.80 |
| 10/11/2025 | 61.61 | +11.13 % | 0 | 59.82 | 62.65 | 58.80 |
| 11/11/2025 | 60.80 | -1.03 % | 0 | 60.68 | 61.89 | 58.67 |
| 12/11/2025 | 62.59 | +2.02 % | 0 | 61.56 | 63.55 | 61.54 |
| 13/11/2025 | 60.26 | -3.48 % | 0 | 62.37 | 64.18 | 59.67 |