| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 104.23 | +5.9 % | 0 | 98.43 | 104.60 | 96.62 |
| 11/08/2026 | 102.08 | -1.9 % | 0 | 102.33 | 105.17 | 100.34 |
| 12/08/2026 | 103.53 | +1.03 % | 0 | 103.05 | 107.44 | 101.72 |
| 13/08/2026 | 97.76 | -6.28 % | 0 | 104.67 | 105.88 | 97.37 |
| 14/08/2026 | 102.58 | +3.74 % | 0 | 99.45 | 102.69 | 99.12 |
