| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.82 | +2.96 % | 0 | 11.45 | 12.02 | 11.15 |
| 10/11/2025 | 9.80 | -17.51 % | 0 | 10.37 | 10.60 | 9.66 |
| 11/11/2025 | 10.09 | +0.8 % | 0 | 10.03 | 10.48 | 9.74 |
| 12/11/2025 | 9.77 | -2.84 % | 0 | 9.83 | 9.88 | 9.39 |
| 13/11/2025 | 10.42 | +5.79 % | 0 | 9.79 | 10.54 | 9.44 |