| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 84.42 | +7.32 % | 0 | 78.69 | 84.82 | 76.91 |
| 11/08/2026 | 82.29 | -2.31 % | 0 | 82.55 | 85.36 | 80.58 |
| 12/08/2026 | 83.65 | +1.23 % | 0 | 83.26 | 87.61 | 81.93 |
| 13/08/2026 | 77.98 | -7.6 % | 0 | 84.85 | 86.04 | 77.59 |
| 14/08/2026 | 82.74 | +4.7 % | 0 | 79.65 | 82.86 | 79.32 |
