| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.34 | -6.8 % | 0 | 24.18 | 24.86 | 21.89 |
| 12/05/2026 | 21.98 | -12.21 % | 0 | 21.61 | 23.28 | 20.71 |
| 13/05/2026 | 22.16 | -3.13 % | 0 | 23.77 | 23.77 | 19.60 |
| 14/05/2026 | 22.92 | -1.19 % | 0 | 23.17 | 25.89 | 21.98 |
| 15/05/2026 | 18.48 | -23.81 % | 0 | 21.01 | 22.35 | 18.31 |