| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 69.03 | +7.55 % | 0 | 64.40 | 70.84 | 63.52 |
| 26/06/2026 | 60.62 | -11.89 % | 0 | 65.38 | 65.82 | 57.89 |
| 29/06/2026 | 60.74 | +3.05 % | 0 | 56.63 | 61.83 | 56.03 |
| 30/06/2026 | 69.66 | +12.42 % | 0 | 66.54 | 70.51 | 64.65 |
| 01/07/2026 | 72.92 | +4.89 % | 0 | 71.81 | 75.67 | 71.44 |
